SafePal

SFP · 美元计价

$0.2303

≈ ￥1.52

-2.62% (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高

$0.2395

24H 最低

$0.2259

今日开盘

$0.2365

24H 成交量

$14.63万

流通市值

$1.19亿

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2021-02-09

历史最低

$0.199787

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.03926	$0.0415	$0.03818	$339.84万	$6.75亿	-2.12%
131	BMNRBBitMine Immersion Technologies	$21.9	$22.22	$21.08	$215.82万	$1,043.09万	2.34%
682	GEVBGEVB	$912.16	$913.94	$843.72	$4.67万	—	5.69%
220	ANIMEAnimecoin	$0.002871	$0.00302	$0.00277	$85.37万	$1,598.04万	-3.98%
421	VELODROMEVELODROME	$0.03039	$0.03155	$0.0275	$33.00万	—	-0.46%
597	DGB极特币	$0.00339	$0.00345	$0.00326	$14.37万	$6,276.30万	0.30%
450	OPNOpinion	$0.0492	$0.05	$0.0471	$29.12万	$902.00万	0.20%
490	MMTMomentum	$0.1365	$0.1416	$0.1328	$25.01万	$2,831.03万	-0.66%
10	PEPEPepe	$0.000005	$0.00000523	$0.00000478	$1.05亿	$231.02万	3.52%
523	STOStakeStone	$0.0324	$0.0332	$0.0312	$20.91万	$738.31万	0.62%
457	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$28.41万	$193.91万	-0.47%
641	DIADIA	$0.137	$0.1431	$0.134	$9.75万	$1,677.49万	-0.87%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.31万	$45.36亿	0.01%
135	ALGOAlgorand	$0.1009	$0.106	$0.0984	$204.18万	$9.45亿	-0.40%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
556	C98Coin98	$0.01429	$0.01488	$0.01383	$17.96万	$1,460.57万	-0.07%
530	MANTAManta Network	$0.06352	$0.06511	$0.06215	$19.93万	$3,106.90万	0.55%
663	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.19万	—	2.58%
138	PHAPHALA	$0.0473	$0.0497	$0.0451	$188.73万	$4,107.01万	0.00%