RONIN

RONIN · 美元计价

$0.0545

≈ ￥0.3597

1.30% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.0551

24H 最低

$0.0521

今日开盘

$0.0538

24H 成交量

$14.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.04051	$0.0415	$0.03818	$346.77万	$6.69亿	0.90%
132	BMNRBBitMine Immersion Technologies	$22.32	$22.39	$21.08	$224.94万	$1,060.44万	4.84%
682	GEVBGEVB	$907.59	$913.94	$843.72	$4.13万	—	1.84%
214	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.88万	$1,617.41万	-1.85%
457	VELODROMEVELODROME	$0.031	$0.0315	$0.0275	$29.53万	—	-0.06%
598	DGB极特币	$0.00342	$0.00345	$0.00326	$14.80万	$6,319.50万	1.18%
448	OPNOpinion	$0.05	$0.0501	$0.0471	$30.39万	$909.80万	1.83%
467	MMTMomentum	$0.139	$0.1416	$0.1328	$28.99万	$2,836.19万	1.09%
8	PEPEPepe	$0.00000566	$0.00000568	$0.00000478	$1.54亿	$232.04万	16.46%
516	STOStakeStone	$0.0331	$0.0332	$0.0312	$22.21万	$741.14万	2.16%
463	SMHBVanEck Semiconductor ETF (bSto	$564.94	$570.98	$551.62	$29.37万	$199.34万	-0.06%
631	DIADIA	$0.1405	$0.1431	$0.134	$11.09万	$1,675.53万	1.23%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
137	ALGOAlgorand	$0.1033	$0.106	$0.0984	$206.58万	$9.32亿	0.98%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	C98Coin98	$0.01461	$0.01488	$0.01383	$20.52万	$1,449.81万	1.46%
540	MANTAManta Network	$0.06433	$0.06511	$0.06215	$20.26万	$3,081.44万	1.32%
667	PYPLBPYPLB	$57.57	$57.71	$55.29	$7.20万	—	2.88%
138	PHAPHALA	$0.0482	$0.0497	$0.0451	$206.01万	$4,108.61万	1.47%