Quant

QNT · 美元计价

$198.21

≈ ￥1308.19

2.12% ($4.12)

更新于 2026-10-29 23:55:02

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$194.09

24H 成交量

$1,169.66万

流通市值

$29.20亿

24H 涨跌额

($4.12)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.04017	$0.0415	$0.03818	$349.06万	$6.75亿	-0.08%
134	BMNRBBitMine Immersion Technologies	$22.25	$22.34	$21.08	$222.33万	$1,043.09万	4.36%
681	GEVBGEVB	$904.51	$913.94	$843.72	$4.65万	—	2.14%
215	ANIMEAnimecoin	$0.002929	$0.003	$0.00277	$88.57万	$1,598.04万	-1.71%
440	VELODROMEVELODROME	$0.0309	$0.0315	$0.0275	$30.95万	—	-0.87%
600	DGB极特币	$0.0034	$0.00345	$0.00326	$14.59万	$6,276.30万	0.00%
446	OPNOpinion	$0.0499	$0.05	$0.0471	$30.15万	$902.00万	1.01%
480	MMTMomentum	$0.1389	$0.1416	$0.1328	$27.18万	$2,831.03万	1.09%
9	PEPEPepe	$0.00000537	$0.00000543	$0.00000478	$1.34亿	$231.02万	11.18%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.86万	$738.31万	1.54%
455	SMHBVanEck Semiconductor ETF (bSto	$564.24	$570.98	$551.62	$29.39万	$193.91万	-0.26%
641	DIADIA	$0.1397	$0.1431	$0.134	$10.24万	$1,677.49万	0.50%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.36亿	0.00%
137	ALGOAlgorand	$0.1027	$0.106	$0.0984	$205.70万	$9.45亿	0.20%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
534	C98Coin98	$0.01449	$0.01488	$0.01383	$20.46万	$1,460.57万	0.63%
537	MANTAManta Network	$0.06408	$0.06511	$0.06215	$20.32万	$3,106.90万	0.98%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.93万	—	3.22%
138	PHAPHALA	$0.0476	$0.0497	$0.0451	$203.70万	$4,107.01万	-0.21%