Pyth Network

PYTH · 美元计价

$0.07072

≈ ￥0.466752

-2.66% (-$0.00)

更新于 2026-10-29 19:00:01

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07265

24H 成交量

$229.29万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.03886	$0.0415	$0.03869	$315.78万	$6.75亿	-4.97%
207	BMNRBBitMine Immersion Technologies	$21.49	$22.22	$21.08	$93.47万	$1,043.09万	-2.36%
662	GEVBGEVB	$871.89	$931.80	$839.14	$7.86万	—	-2.59%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.19万	$1,598.04万	-8.45%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.80万	$6,276.30万	-0.88%
455	OPNOpinion	$0.0483	$0.05	$0.0471	$29.15万	$902.00万	-2.23%
462	MMTMomentum	$0.1348	$0.1416	$0.1328	$28.38万	$2,831.03万	-3.71%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.07亿	$231.02万	-2.02%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.66万	$738.31万	-3.64%
431	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$32.00万	$193.91万	-1.27%
630	DIADIA	$0.1364	$0.1431	$0.134	$10.90万	$1,677.49万	-3.19%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$92.36万	$45.36亿	0.02%
117	ALGOAlgorand	$0.1001	$0.106	$0.0984	$241.74万	$9.45亿	-3.47%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.49万	$1,460.57万	-3.09%
503	MANTAManta Network	$0.06309	$0.06511	$0.06215	$23.29万	$3,106.90万	-1.56%
675	PYPLBPYPLB	$55.91	$56.82	$55.29	$6.27万	—	0.63%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$191.47万	$4,107.01万	-4.15%