Succinct

PROVE · 美元计价

$0.1921

≈ ￥1.2679

-0.57% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.2065

24H 最低

$0.1892

今日开盘

$0.1932

24H 成交量

$145.54万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
117	NIGHTMidnight	$0.03672	$0.04079	$0.03613	$362.22万	$6.69亿	-9.13%
134	BMNRBBitMine Immersion Technologies	$20.57	$22.39	$20.48	$276.84万	$1,060.44万	-5.38%
689	GEVBGEVB	$870.16	$913.94	$843.72	$2.78万	—	0.55%
283	ANIMEAnimecoin	$0.002738	$0.002932	$0.002663	$81.55万	$1,617.41万	-5.26%
619	VELODROMEVELODROME	$0.0276	$0.03112	$0.0275	$16.42万	—	-9.86%
558	DGB极特币	$0.00326	$0.00345	$0.00322	$23.29万	$6,319.50万	-3.26%
359	OPNOpinion	$0.0453	$0.0503	$0.0449	$57.36万	$909.80万	-8.11%
437	MMTMomentum	$0.1287	$0.1397	$0.126	$41.80万	$2,836.19万	-7.34%
7	PEPEPepe	$0.00000459	$0.00000568	$0.0000044	$2.25亿	$232.04万	-8.38%
448	STOStakeStone	$0.03	$0.0332	$0.0295	$40.11万	$741.14万	-8.26%
576	SMHBVanEck Semiconductor ETF (bSto	$542.86	$565.94	$540.70	$20.55万	$199.34万	-2.72%
590	DIADIA	$0.1304	$0.1409	$0.1246	$19.40万	$1,675.53万	-6.92%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.29万	$45.40亿	-0.04%
160	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$195.17万	$9.32亿	-9.73%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
434	C98Coin98	$0.01317	$0.01463	$0.01285	$42.08万	$1,449.81万	-9.67%
342	MANTAManta Network	$0.05875	$0.06489	$0.05736	$62.74万	$3,081.44万	-8.60%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.37万	—	1.79%
141	PHAPHALA	$0.0435	$0.0482	$0.0426	$262.04万	$4,108.61万	-8.61%