红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
691	GEVBGEVB	$856.19	$913.94	$843.72	$2.65万	—	-1.16%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
612	VELODROMEVELODROME	$0.02665	$0.03112	$0.02658	$18.77万	—	-10.03%
571	DGB极特币	$0.00324	$0.00345	$0.00318	$23.28万	$6,319.50万	-2.99%
298	OPNOpinion	$0.043	$0.0503	$0.0421	$83.42万	$909.80万	-11.70%
423	MMTMomentum	$0.1241	$0.1397	$0.121	$50.00万	$2,836.19万	-8.48%
9	PEPEPepe	$0.00000467	$0.00000568	$0.00000431	$2.38亿	$232.04万	-6.97%
435	STOStakeStone	$0.0292	$0.0332	$0.028	$48.18万	$741.14万	-8.75%
593	SMHBVanEck Semiconductor ETF (bSto	$534.62	$565.94	$534.21	$20.73万	$199.34万	-3.68%
543	DIADIA	$0.1284	$0.1409	$0.1246	$28.28万	$1,675.53万	-6.41%
70	USDEEthena USDe	$1	$1.00	$0.98	$1,033.25万	$45.40亿	-0.05%
165	ALGOAlgorand	$0.0923	$0.1036	$0.0894	$224.78万	$9.32亿	-8.61%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
415	C98Coin98	$0.0128	$0.01461	$0.01222	$51.84万	$1,449.81万	-10.30%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
131	PHAPHALA	$0.0407	$0.0482	$0.0406	$337.65万	$4,108.61万	-14.14%