Osmosis

OSMO · 美元计价

$0.0514

≈ ￥0.33924

-1.72% (-$0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.0531

24H 最低

$0.05

今日开盘

$0.0523

24H 成交量

$51.96万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.03994	$0.0415	$0.03818	$346.27万	$6.69亿	-0.84%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.33万	$1,060.44万	3.33%
682	GEVBGEVB	$903.69	$913.94	$843.72	$4.14万	—	1.51%
215	ANIMEAnimecoin	$0.00291	$0.003	$0.00277	$88.79万	$1,617.41万	-2.35%
476	VELODROMEVELODROME	$0.03073	$0.0315	$0.0275	$28.05万	—	-0.55%
592	DGB极特币	$0.00341	$0.00345	$0.00326	$15.23万	$6,319.50万	0.89%
452	OPNOpinion	$0.0497	$0.0501	$0.0471	$30.41万	$909.80万	1.22%
462	MMTMomentum	$0.1377	$0.1416	$0.1328	$29.42万	$2,836.19万	0.29%
7	PEPEPepe	$0.00000534	$0.00000568	$0.00000478	$1.66亿	$232.04万	10.56%
519	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.31万	$741.14万	1.55%
465	SMHBVanEck Semiconductor ETF (bSto	$562.59	$570.98	$551.62	$29.37万	$199.34万	-0.59%
627	DIADIA	$0.1397	$0.1431	$0.134	$11.37万	$1,675.53万	1.01%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	0.00%
141	ALGOAlgorand	$0.1017	$0.106	$0.0984	$204.79万	$9.32亿	-0.29%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	C98Coin98	$0.01445	$0.01488	$0.01383	$20.18万	$1,449.81万	0.63%
522	MANTAManta Network	$0.06372	$0.06511	$0.06215	$22.06万	$3,081.44万	0.43%
666	PYPLBPYPLB	$57.17	$57.71	$55.29	$7.52万	—	2.04%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$206.19万	$4,108.61万	-0.63%