Orca

ORCA · 美元计价

$1.638

≈ ￥10.8108

0.06% ($0.00)

更新于 2026-10-30 16:20:01

24H 最高

$1.71

24H 最低

$1.50

今日开盘

$1.637

24H 成交量

$127.43万

流通市值

$1.04亿

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
124	NIGHTMidnight	$0.03784	$0.04058	$0.0353	$381.02万	$6.69亿	-3.37%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$340.38万	$1,060.44万	-3.88%
686	GEVBGEVB	$858.87	$913.94	$843.72	$3.91万	—	-2.06%
371	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$67.81万	$1,617.41万	-1.07%
601	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.81万	—	-7.33%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.70万	$6,319.50万	-2.40%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.64万	$909.80万	-5.92%
438	MMTMomentum	$0.1276	$0.1397	$0.121	$50.13万	$2,836.19万	-5.13%
9	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.00%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-4.13%
650	SMHBVanEck Semiconductor ETF (bSto	$537.1	$565.94	$534.21	$12.81万	$199.34万	-3.35%
496	DIADIA	$0.1305	$0.1409	$0.1246	$39.32万	$1,675.53万	-3.26%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.02万	$45.40亿	-0.11%
176	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.19万	$9.32亿	-4.62%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.31万	$1,449.81万	-5.82%
291	MANTAManta Network	$0.05936	$0.06446	$0.05499	$91.84万	$3,081.44万	-4.90%
666	PYPLBPYPLB	$57.06	$57.77	$55.60	$9.75万	—	2.57%
111	PHAPHALA	$0.0399	$0.0482	$0.0367	$451.54万	$4,108.61万	-12.31%