OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

0.93% ($0.00)

更新于 2026-10-29 20:35:02

24H 最高

$0.1233

24H 最低

$0.1171

今日开盘

$0.1188

24H 成交量

$51.24万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
96	NIGHTMidnight	$0.03852	$0.0415	$0.03818	$347.98万	$6.75亿	-4.68%
203	BMNRBBitMine Immersion Technologies	$21.31	$22.22	$21.08	$95.67万	$1,043.09万	-1.39%
668	GEVBGEVB	$847.64	$913.55	$839.14	$7.35万	—	-5.09%
206	ANIMEAnimecoin	$0.002816	$0.00305	$0.00277	$92.69万	$1,598.04万	-6.45%
374	VELODROMEVELODROME	$0.02979	$0.03155	$0.0275	$40.03万	—	-2.23%
606	DGB极特币	$0.00345	$0.00345	$0.00326	$13.55万	$6,276.30万	1.17%
455	OPNOpinion	$0.0485	$0.05	$0.0471	$28.49万	$902.00万	-1.62%
488	MMTMomentum	$0.1347	$0.1416	$0.1328	$25.28万	$2,831.03万	-2.81%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.20%
520	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.15万	$738.31万	-1.85%
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.61万	$193.91万	-1.22%
637	DIADIA	$0.1363	$0.1431	$0.134	$10.23万	$1,677.49万	-2.08%
214	USDEEthena USDe	$1.0009	$1.00	$1.00	$88.99万	$45.36亿	0.00%
126	ALGOAlgorand	$0.0999	$0.106	$0.0984	$225.01万	$9.45亿	-2.25%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
562	C98Coin98	$0.01413	$0.01488	$0.01383	$17.51万	$1,460.57万	-1.88%
542	MANTAManta Network	$0.06307	$0.06511	$0.06215	$18.99万	$3,106.90万	-0.43%
674	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
136	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.30%