本体

ONT · 美元计价

$0.04966

≈ ￥0.327756

1.60% ($0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.05033

24H 最低

$0.04805

今日开盘

$0.04888

24H 成交量

$17.78万

流通市值

$4,992.83万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.0392	$0.0415	$0.03818	$344.09万	$6.69亿	-2.61%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.39	$21.08	$227.22万	$1,060.44万	1.49%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
221	ANIMEAnimecoin	$0.002895	$0.003	$0.00277	$86.81万	$1,617.41万	-2.53%
530	VELODROMEVELODROME	$0.03007	$0.0315	$0.0275	$21.34万	—	-1.57%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.93万	$6,319.50万	-0.29%
414	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.66万	$909.80万	1.84%
475	MMTMomentum	$0.1366	$0.1416	$0.1328	$27.62万	$2,836.19万	-0.87%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.59%
521	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.15万	$741.14万	1.55%
504	SMHBVanEck Semiconductor ETF (bSto	$559.99	$570.98	$551.62	$24.50万	$199.34万	-1.22%
632	DIADIA	$0.1381	$0.1431	$0.134	$11.30万	$1,675.53万	-0.29%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.48万	$45.40亿	-0.01%
147	ALGOAlgorand	$0.1007	$0.106	$0.0984	$186.29万	$9.32亿	-1.56%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
523	C98Coin98	$0.01429	$0.01488	$0.01383	$22.00万	$1,449.81万	-0.49%
518	MANTAManta Network	$0.0632	$0.06511	$0.06215	$22.65万	$3,081.44万	-0.38%
656	PYPLBPYPLB	$57.33	$57.71	$55.29	$8.37万	—	2.32%
138	PHAPHALA	$0.0467	$0.0497	$0.0451	$207.65万	$4,108.61万	-1.48%