Origin Token

OGN · 美元计价

$0.02447

≈ ￥0.161502

-5.34% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.02628

24H 最低

$0.02405

今日开盘

$0.02585

24H 成交量

$66.36万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
116	NIGHTMidnight	$0.03689	$0.04079	$0.03613	$362.84万	$6.69亿	-9.00%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$275.48万	$1,060.44万	-4.82%
689	GEVBGEVB	$868.71	$913.94	$843.72	$2.75万	—	0.76%
264	ANIMEAnimecoin	$0.002747	$0.002932	$0.002663	$91.10万	$1,617.41万	-5.93%
617	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.54万	—	-9.15%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.96%
365	OPNOpinion	$0.0456	$0.0503	$0.0449	$56.63万	$909.80万	-7.51%
439	MMTMomentum	$0.129	$0.1397	$0.126	$41.75万	$2,836.19万	-7.19%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.18亿	$232.04万	-7.37%
448	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.99万	$741.14万	-7.36%
578	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$540.70	$20.39万	$199.34万	-3.08%
591	DIADIA	$0.1309	$0.1409	$0.1246	$19.22万	$1,675.53万	-6.57%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
160	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$197.40万	$9.32亿	-9.68%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
437	C98Coin98	$0.01315	$0.01464	$0.01285	$41.90万	$1,449.81万	-10.18%
341	MANTAManta Network	$0.05914	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.00%
676	PYPLBPYPLB	$57.33	$57.77	$55.29	$6.45万	—	1.74%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.80万	$4,108.61万	-8.82%