OG Fan Token

OG · 美元计价

$2.498

≈ ￥16.4868

-2.04% (-$0.05)

更新于 2026-10-30 02:40:02

24H 最高

$2.57

24H 最低

$2.46

今日开盘

$2.55

24H 成交量

$20.89万

流通市值

$1,227.17万

24H 涨跌额

(-$0.05)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$336.22万	$6.69亿	-4.32%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.35万	$1,060.44万	-0.19%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.66%
228	ANIMEAnimecoin	$0.002864	$0.003	$0.00277	$84.97万	$1,617.41万	-3.57%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	-0.59%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.38万	$909.80万	-0.61%
489	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.15万	$2,836.19万	-2.59%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.40%
517	STOStakeStone	$0.0323	$0.0332	$0.0312	$22.94万	$741.14万	-0.62%
520	SMHBVanEck Semiconductor ETF (bSto	$557.63	$570.98	$551.62	$22.33万	$199.34万	-1.93%
634	DIADIA	$0.1364	$0.1431	$0.134	$11.17万	$1,675.53万	-2.36%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.33万	$45.40亿	0.01%
149	ALGOAlgorand	$0.0993	$0.106	$0.0984	$178.79万	$9.32亿	-3.87%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	C98Coin98	$0.01418	$0.01488	$0.01383	$21.19万	$1,449.81万	-2.41%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.37万	—	1.69%
137	PHAPHALA	$0.046	$0.0497	$0.0451	$205.64万	$4,108.61万	-4.17%