NEXO

NEXO · 美元计价

$0.801

≈ ￥5.2866

0.00% ($0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.809

24H 最低

$0.788

今日开盘

$0.801

24H 成交量

$36.33万

流通市值

$8.04亿

24H 涨跌额

($0.00)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03876	$0.0415	$0.03818	$334.95万	$6.69亿	-4.79%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.13万	$1,060.44万	-0.23%
686	GEVBGEVB	$890.29	$913.94	$843.72	$3.41万	—	0.50%
228	ANIMEAnimecoin	$0.002866	$0.003	$0.00277	$84.87万	$1,617.41万	-3.18%
554	VELODROMEVELODROME	$0.02974	$0.0315	$0.0275	$19.21万	—	-3.60%
586	DGB极特币	$0.0034	$0.00345	$0.00326	$16.16万	$6,319.50万	0.59%
413	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.26万	$909.80万	-1.01%
490	MMTMomentum	$0.1354	$0.1416	$0.1328	$26.07万	$2,836.19万	-2.38%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	8.81%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.00万	$741.14万	-0.92%
521	SMHBVanEck Semiconductor ETF (bSto	$558.27	$570.65	$551.62	$22.21万	$199.34万	-1.87%
628	DIADIA	$0.136	$0.1431	$0.134	$11.87万	$1,675.53万	-2.86%
212	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.10万	$45.40亿	0.02%
148	ALGOAlgorand	$0.0994	$0.106	$0.0984	$178.78万	$9.32亿	-3.96%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	C98Coin98	$0.0142	$0.01488	$0.01383	$20.79万	$1,449.81万	-2.41%
514	MANTAManta Network	$0.06258	$0.06511	$0.06215	$23.26万	$3,081.44万	-2.36%
654	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.35万	—	2.14%
137	PHAPHALA	$0.0461	$0.0497	$0.0451	$206.31万	$4,108.61万	-3.96%