Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.63

≈ ￥3475.76

-4.70% (-$25.99)

更新于 2026-10-30 15:25:02

24H 最高

$553.24

24H 最低

$520.13

今日开盘

$552.62

24H 成交量

$210.31万

流通市值

$416.07万

24H 涨跌额

(-$25.99)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
687	GEVBGEVB	$862.97	$913.94	$843.72	$3.54万	—	-0.05%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
604	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.35万	—	-7.33%
584	DGB极特币	$0.00327	$0.00345	$0.00318	$22.55万	$6,319.50万	-1.21%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.93万	$909.80万	-5.71%
439	MMTMomentum	$0.1285	$0.1397	$0.121	$50.19万	$2,836.19万	-3.75%
8	PEPEPepe	$0.00000496	$0.00000568	$0.00000431	$2.48亿	$232.04万	-1.00%
455	STOStakeStone	$0.0303	$0.0332	$0.028	$46.77万	$741.14万	-2.89%
647	SMHBVanEck Semiconductor ETF (bSto	$539.31	$565.94	$534.21	$13.28万	$199.34万	-2.78%
500	DIADIA	$0.131	$0.1409	$0.1246	$38.49万	$1,675.53万	-2.60%
66	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,135.95万	$45.40亿	-0.13%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$220.16万	$9.32亿	-3.35%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
430	C98Coin98	$0.01315	$0.01461	$0.01222	$52.84万	$1,449.81万	-5.26%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$444.17万	$4,108.61万	-12.17%