Meteora

MET · 美元计价

$0.2966

≈ ￥1.9576

-4.48% (-$0.01)

更新于 2026-10-29 20:40:02

24H 最高

$0.3229

24H 最低

$0.2918

今日开盘

$0.3105

24H 成交量

$247.30万

流通市值

$420.99万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
97	NIGHTMidnight	$0.03864	$0.0415	$0.03818	$342.93万	$6.75亿	-4.07%
201	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$95.66万	$1,043.09万	-1.11%
667	GEVBGEVB	$845.71	$913.55	$839.14	$7.39万	—	-6.49%
207	ANIMEAnimecoin	$0.002823	$0.00305	$0.00277	$92.42万	$1,598.04万	-6.21%
375	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.77万	—	-2.29%
606	DGB极特币	$0.00344	$0.00345	$0.00326	$13.59万	$6,276.30万	0.88%
454	OPNOpinion	$0.0488	$0.05	$0.0471	$28.72万	$902.00万	-1.01%
489	MMTMomentum	$0.135	$0.1416	$0.1328	$25.29万	$2,831.03万	-2.67%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
521	STOStakeStone	$0.0321	$0.0332	$0.0312	$21.13万	$738.31万	-1.23%
427	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.98万	$193.91万	-1.40%
637	DIADIA	$0.1363	$0.1431	$0.134	$10.19万	$1,677.49万	-1.87%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$89.02万	$45.36亿	0.01%
126	ALGOAlgorand	$0.1006	$0.106	$0.0984	$224.79万	$9.45亿	-1.28%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
563	C98Coin98	$0.01421	$0.01488	$0.01383	$17.45万	$1,460.57万	-1.46%
543	MANTAManta Network	$0.06325	$0.06511	$0.06215	$18.84万	$3,106.90万	-0.16%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	0.85%
136	PHAPHALA	$0.047	$0.0497	$0.0451	$196.00万	$4,107.01万	-1.67%