MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-29 23:15:04

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.03972	$0.0415	$0.03818	$342.92万	$6.75亿	-0.95%
132	BMNRBBitMine Immersion Technologies	$22.15	$22.22	$21.08	$220.90万	$1,043.09万	3.22%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
216	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.56万	$1,598.04万	-2.34%
434	VELODROMEVELODROME	$0.03091	$0.03155	$0.0275	$31.71万	—	0.13%
602	DGB极特币	$0.00342	$0.00345	$0.00326	$14.42万	$6,276.30万	0.29%
444	OPNOpinion	$0.0498	$0.05	$0.0471	$30.30万	$902.00万	1.22%
491	MMTMomentum	$0.138	$0.1416	$0.1328	$25.59万	$2,831.03万	0.07%
10	PEPEPepe	$0.0000051	$0.00000523	$0.00000478	$1.11亿	$231.02万	4.51%
518	STOStakeStone	$0.0328	$0.0332	$0.0312	$21.53万	$738.31万	1.24%
457	SMHBVanEck Semiconductor ETF (bSto	$561.67	$570.98	$551.62	$29.02万	$193.91万	-0.70%
641	DIADIA	$0.1387	$0.1431	$0.134	$9.92万	$1,677.49万	-0.14%
211	USDEEthena USDe	$1.001	$1.00	$1.00	$90.79万	$45.36亿	0.02%
134	ALGOAlgorand	$0.1024	$0.106	$0.0984	$204.17万	$9.45亿	0.20%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
549	C98Coin98	$0.01448	$0.01488	$0.01383	$18.69万	$1,460.57万	0.63%
535	MANTAManta Network	$0.06412	$0.06511	$0.06215	$20.05万	$3,106.90万	0.96%
666	PYPLBPYPLB	$57.59	$57.66	$55.29	$7.16万	—	3.13%
139	PHAPHALA	$0.047	$0.0497	$0.0451	$194.65万	$4,107.01万	-1.47%