Livepeer

LPT · 美元计价

$1.538

≈ ￥10.1508

2.53% ($0.04)

更新于 2026-10-30 00:55:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.5

24H 成交量

$21.44万

流通市值

$7,654.87万

24H 涨跌额

($0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
682	GEVBGEVB	$897.1	$913.94	$843.72	$4.00万	—	1.41%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
494	VELODROMEVELODROME	$0.03067	$0.0315	$0.0275	$25.85万	—	-0.23%
591	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	2.08%
446	OPNOpinion	$0.0501	$0.0501	$0.0471	$30.88万	$909.80万	2.04%
463	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.15万	$2,836.19万	0.88%
7	PEPEPepe	$0.00000539	$0.00000568	$0.00000478	$1.70亿	$232.04万	10.68%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.26万	$741.14万	1.54%
480	SMHBVanEck Semiconductor ETF (bSto	$562.42	$570.98	$551.62	$27.48万	$199.34万	-0.72%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.23万	$1,675.53万	1.15%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	-0.01%
141	ALGOAlgorand	$0.1019	$0.106	$0.0984	$203.51万	$9.32亿	-0.29%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
532	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.74万	—	2.21%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.15万	$4,108.61万	-1.04%