Lista DAO

LISTA · 美元计价

$0.0803

≈ ￥0.52998

1.90% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.0834

24H 最低

$0.077

今日开盘

$0.0788

24H 成交量

$30.85万

流通市值

$3,455.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$330.34万	$6.69亿	-5.25%
132	BMNRBBitMine Immersion Technologies	$21.68	$22.39	$21.08	$221.58万	$1,060.44万	0.60%
687	GEVBGEVB	$893.05	$913.94	$843.72	$3.33万	—	1.04%
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.56万	$1,617.41万	-3.49%
571	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.82万	—	-4.35%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.00万	$6,319.50万	0.30%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.49万	$909.80万	-1.02%
486	MMTMomentum	$0.1347	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.58%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.80亿	$232.04万	6.91%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$22.82万	$741.14万	-1.84%
525	SMHBVanEck Semiconductor ETF (bSto	$558.6	$570.65	$551.62	$21.65万	$199.34万	-1.22%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.04万	$1,675.53万	-3.70%
242	USDEEthena USDe	$1.0008	$1.00	$1.00	$78.40万	$45.40亿	0.02%
152	ALGOAlgorand	$0.0993	$0.106	$0.0984	$169.03万	$9.32亿	-4.15%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
545	C98Coin98	$0.01419	$0.01488	$0.01383	$20.28万	$1,449.81万	-3.07%
508	MANTAManta Network	$0.0626	$0.06511	$0.06215	$23.68万	$3,081.44万	-2.37%
657	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.21万	—	2.05%
141	PHAPHALA	$0.0462	$0.0497	$0.0451	$199.01万	$4,108.61万	-5.13%