KernelDAO

KERNEL · 美元计价

$0.0451

≈ ￥0.29766

-4.45% (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高

$0.0481

24H 最低

$0.0445

今日开盘

$0.0472

24H 成交量

$43.93万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
115	NIGHTMidnight	$0.03685	$0.04079	$0.03613	$362.80万	$6.69亿	-9.13%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$274.13万	$1,060.44万	-5.17%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	-0.08%
260	ANIMEAnimecoin	$0.002749	$0.002932	$0.002663	$91.99万	$1,617.41万	-6.18%
616	VELODROMEVELODROME	$0.02776	$0.03112	$0.0275	$16.67万	—	-9.37%
558	DGB极特币	$0.00327	$0.00345	$0.00322	$23.22万	$6,319.50万	-2.97%
367	OPNOpinion	$0.0455	$0.0503	$0.0449	$56.18万	$909.80万	-7.90%
437	MMTMomentum	$0.1288	$0.1397	$0.126	$41.67万	$2,836.19万	-7.41%
8	PEPEPepe	$0.00000449	$0.00000568	$0.0000044	$2.13亿	$232.04万	-11.09%
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.90万	$741.14万	-7.36%
579	SMHBVanEck Semiconductor ETF (bSto	$541.69	$565.94	$540.70	$20.32万	$199.34万	-3.10%
590	DIADIA	$0.131	$0.1409	$0.1246	$19.18万	$1,675.53万	-6.63%
263	USDEEthena USDe	$1.0004	$1.00	$0.9999	$90.72万	$45.40亿	-0.02%
159	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.72万	$9.32亿	-9.41%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
443	C98Coin98	$0.01313	$0.01464	$0.01285	$41.03万	$1,449.81万	-10.25%
339	MANTAManta Network	$0.05919	$0.06489	$0.05736	$62.54万	$3,081.44万	-7.83%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.72%
141	PHAPHALA	$0.0434	$0.0482	$0.0426	$253.14万	$4,108.61万	-8.82%