Kaia

KAIA · 美元计价

$0.0339

≈ ￥0.22374

-1.17% (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0343

24H 成交量

$84.64万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.41万	—	1.39%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
574	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.02万	—	-3.31%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.59万	$909.80万	-1.41%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%
7	PEPEPepe	$0.00000525	$0.00000568	$0.00000478	$1.79亿	$232.04万	5.85%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
519	SMHBVanEck Semiconductor ETF (bSto	$561.09	$570.65	$551.62	$22.68万	$199.34万	-1.16%
626	DIADIA	$0.1353	$0.1431	$0.134	$12.06万	$1,675.53万	-3.97%
248	USDEEthena USDe	$1.0008	$1.00	$1.00	$76.76万	$45.40亿	0.03%
151	ALGOAlgorand	$0.0996	$0.106	$0.0984	$168.86万	$9.32亿	-4.69%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
549	C98Coin98	$0.0142	$0.01488	$0.01383	$20.03万	$1,449.81万	-3.47%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
669	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.75万	—	0.76%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.32万	$4,108.61万	-5.33%