Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

-0.65% (-$0.02)

更新于 2026-10-29 21:20:01

24H 最高

$3.14

24H 最低

$2.98

今日开盘

$3.06

24H 成交量

$14.12万

流通市值

$2,592.33万

24H 涨跌额

(-$0.02)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	NIGHTMidnight	$0.03928	$0.0415	$0.03818	$344.80万	$6.75亿	-1.97%
203	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$95.22万	$1,043.09万	-0.51%
672	GEVBGEVB	$853.47	$896.90	$839.14	$6.10万	—	-3.68%
212	ANIMEAnimecoin	$0.002852	$0.00304	$0.00277	$88.74万	$1,598.04万	-5.56%
395	VELODROMEVELODROME	$0.03006	$0.03155	$0.0275	$37.20万	—	-1.51%
598	DGB极特币	$0.00338	$0.00345	$0.00326	$14.32万	$6,276.30万	-0.59%
456	OPNOpinion	$0.0488	$0.05	$0.0471	$28.79万	$902.00万	-1.41%
487	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.71万	$2,831.03万	-2.17%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.03亿	$231.02万	0.62%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.88万	$738.31万	-1.23%
427	SMHBVanEck Semiconductor ETF (bSto	$559.56	$570.98	$551.62	$31.75万	$193.91万	-0.74%
638	DIADIA	$0.1369	$0.1431	$0.134	$10.08万	$1,677.49万	-1.23%
215	USDEEthena USDe	$1.001	$1.00	$1.00	$87.91万	$45.36亿	0.01%
130	ALGOAlgorand	$0.101	$0.106	$0.0984	$211.98万	$9.45亿	-0.79%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
548	C98Coin98	$0.01423	$0.01488	$0.01383	$18.35万	$1,460.57万	-1.32%
542	MANTAManta Network	$0.06313	$0.06511	$0.06215	$18.72万	$3,106.90万	-0.76%
671	PYPLBPYPLB	$56.08	$56.82	$55.29	$6.42万	—	1.26%
137	PHAPHALA	$0.0472	$0.0497	$0.0451	$197.23万	$4,107.01万	-0.42%