HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 23:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$347.76万	$6.75亿	-0.82%
134	BMNRBBitMine Immersion Technologies	$22.27	$22.31	$21.08	$221.92万	$1,043.09万	4.31%
681	GEVBGEVB	$904.51	$913.94	$843.72	$4.65万	—	2.14%
216	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.30万	$1,598.04万	-1.95%
438	VELODROMEVELODROME	$0.03088	$0.03155	$0.0275	$31.37万	—	-0.84%
601	DGB极特币	$0.00343	$0.00345	$0.00326	$14.55万	$6,276.30万	0.88%
445	OPNOpinion	$0.0498	$0.05	$0.0471	$30.15万	$902.00万	1.01%
485	MMTMomentum	$0.1383	$0.1416	$0.1328	$26.66万	$2,831.03万	0.66%
9	PEPEPepe	$0.00000537	$0.00000539	$0.00000478	$1.23亿	$231.02万	10.95%
522	STOStakeStone	$0.0328	$0.0332	$0.0312	$21.52万	$738.31万	0.92%
453	SMHBVanEck Semiconductor ETF (bSto	$564.75	$570.98	$551.62	$29.39万	$193.91万	-0.15%
641	DIADIA	$0.1393	$0.1431	$0.134	$10.13万	$1,677.49万	0.29%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.51万	$45.36亿	0.01%
137	ALGOAlgorand	$0.1025	$0.106	$0.0984	$205.05万	$9.45亿	0.00%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	C98Coin98	$0.01449	$0.01488	$0.01383	$20.35万	$1,460.57万	0.63%
537	MANTAManta Network	$0.06399	$0.06511	$0.06215	$20.23万	$3,106.90万	0.79%
668	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.33%
138	PHAPHALA	$0.0474	$0.0497	$0.0451	$203.07万	$4,107.01万	-0.63%