GoPlus Security

GPS · 美元计价

$0.00801

≈ ￥0.052866

-1.36% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00812

24H 成交量

$60.28万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
120	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$395.28万	$6.69亿	-2.66%
137	BMNRBBitMine Immersion Technologies	$20.96	$22.39	$19.95	$323.35万	$1,060.44万	-2.51%
689	GEVBGEVB	$865.34	$913.94	$843.72	$3.12万	—	-0.78%
335	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$75.76万	$1,617.41万	-2.64%
649	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.90%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.57万	$909.80万	-8.83%
439	MMTMomentum	$0.1289	$0.1397	$0.121	$48.94万	$2,836.19万	-5.15%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.19%
451	STOStakeStone	$0.03	$0.0332	$0.028	$47.03万	$741.14万	-5.66%
590	SMHBVanEck Semiconductor ETF (bSto	$539.45	$565.94	$534.21	$21.49万	$199.34万	-3.47%
518	DIADIA	$0.1297	$0.1409	$0.1246	$33.98万	$1,675.53万	-5.54%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.08万	$45.40亿	-0.16%
169	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$221.15万	$9.32亿	-5.16%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
416	C98Coin98	$0.01319	$0.01461	$0.01222	$53.88万	$1,449.81万	-7.37%
287	MANTAManta Network	$0.05883	$0.06446	$0.05499	$91.33万	$3,081.44万	-7.33%
666	PYPLBPYPLB	$57.15	$57.77	$55.29	$9.61万	—	2.11%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$445.95万	$4,108.61万	-15.17%