FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03879	$0.0415	$0.03818	$327.04万	$6.69亿	-5.57%
131	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$222.57万	$1,060.44万	-0.69%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.42万	—	0.56%
232	ANIMEAnimecoin	$0.002845	$0.003	$0.00277	$82.56万	$1,617.41万	-4.21%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.03万	$6,319.50万	1.19%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.62万	$909.80万	-1.42%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
7	PEPEPepe	$0.00000526	$0.00000568	$0.00000478	$1.79亿	$232.04万	6.26%
518	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.09万	$741.14万	-2.43%
528	SMHBVanEck Semiconductor ETF (bSto	$560.75	$570.65	$551.62	$21.47万	$199.34万	-1.08%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.08万	$1,675.53万	-3.77%
246	USDEEthena USDe	$1.0009	$1.00	$1.00	$76.91万	$45.40亿	0.03%
152	ALGOAlgorand	$0.0995	$0.106	$0.0984	$167.84万	$9.32亿	-4.42%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
546	C98Coin98	$0.01423	$0.01488	$0.01383	$20.11万	$1,449.81万	-3.07%
500	MANTAManta Network	$0.06263	$0.06511	$0.06215	$24.52万	$3,081.44万	-2.63%
658	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.21万	—	1.53%
141	PHAPHALA	$0.0461	$0.0497	$0.0451	$195.74万	$4,108.61万	-5.34%