Bonfida

FIDA · 美元计价

$0.01804

≈ ￥0.119064

1.35% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.0178

24H 成交量

$17.49万

流通市值

$1,777.54万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.03971	$0.0415	$0.03818	$342.33万	$6.75亿	-1.44%
133	BMNRBBitMine Immersion Technologies	$22.27	$22.30	$21.08	$221.80万	$1,043.09万	4.21%
681	GEVBGEVB	$908.87	$913.94	$843.72	$4.65万	—	3.01%
215	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$88.93万	$1,598.04万	-2.22%
437	VELODROMEVELODROME	$0.03094	$0.03155	$0.0275	$31.52万	—	0.03%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.57万	$6,276.30万	0.59%
444	OPNOpinion	$0.0498	$0.05	$0.0471	$30.25万	$902.00万	0.81%
487	MMTMomentum	$0.1382	$0.1416	$0.1328	$26.19万	$2,831.03万	0.36%
10	PEPEPepe	$0.00000508	$0.00000523	$0.00000478	$1.12亿	$231.02万	5.18%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.73万	$738.31万	1.54%
455	SMHBVanEck Semiconductor ETF (bSto	$565.94	$570.98	$551.62	$29.39万	$193.91万	0.04%
641	DIADIA	$0.1389	$0.1431	$0.134	$10.07万	$1,677.49万	0.22%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.28万	$45.36亿	0.01%
135	ALGOAlgorand	$0.1026	$0.106	$0.0984	$206.84万	$9.45亿	0.39%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	C98Coin98	$0.01446	$0.01488	$0.01383	$20.24万	$1,460.57万	0.21%
538	MANTAManta Network	$0.06419	$0.06511	$0.06215	$20.20万	$3,106.90万	1.29%
668	PYPLBPYPLB	$57.59	$57.66	$55.29	$6.95万	—	2.88%
138	PHAPHALA	$0.0469	$0.0497	$0.0451	$199.43万	$4,107.01万	-1.26%