Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-30 03:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$464.36万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03892	$0.0415	$0.03818	$326.17万	$6.69亿	-5.47%
131	BMNRBBitMine Immersion Technologies	$21.57	$22.39	$21.08	$224.13万	$1,060.44万	-1.10%
686	GEVBGEVB	$890.37	$913.94	$843.72	$3.41万	—	1.05%
232	ANIMEAnimecoin	$0.002851	$0.003	$0.00277	$82.57万	$1,617.41万	-4.01%
573	VELODROMEVELODROME	$0.02979	$0.03128	$0.0275	$17.46万	—	-3.09%
587	DGB极特币	$0.0034	$0.00345	$0.00326	$16.02万	$6,319.50万	0.59%
411	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.60万	$909.80万	-1.42%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.09万	$2,836.19万	-3.78%
7	PEPEPepe	$0.00000528	$0.00000568	$0.00000478	$1.79亿	$232.04万	6.67%
517	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.10万	$741.14万	-2.13%
524	SMHBVanEck Semiconductor ETF (bSto	$560.53	$570.65	$551.62	$21.71万	$199.34万	-1.24%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.05万	$1,675.53万	-4.04%
249	USDEEthena USDe	$1.0009	$1.00	$1.00	$76.76万	$45.40亿	0.04%
152	ALGOAlgorand	$0.0995	$0.106	$0.0984	$168.90万	$9.32亿	-4.60%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
547	C98Coin98	$0.01423	$0.01488	$0.01383	$20.00万	$1,449.81万	-3.26%
502	MANTAManta Network	$0.06261	$0.06511	$0.06215	$24.62万	$3,081.44万	-2.73%
670	PYPLBPYPLB	$57.18	$57.71	$55.29	$6.63万	—	1.28%
142	PHAPHALA	$0.0462	$0.0497	$0.0451	$194.70万	$4,108.61万	-5.13%