iShares MSCI South Korea ETF (

EWYB · 美元计价

$157.03

≈ ￥1036.4

-3.80% (-$6.21)

更新于 2026-10-30 06:40:02

24H 最高

$165.57

24H 最低

$156.36

今日开盘

$163.24

24H 成交量

$217.97万

流通市值

$1,097.54万

24H 涨跌额

(-$6.21)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
113	NIGHTMidnight	$0.03699	$0.04079	$0.03613	$363.22万	$6.69亿	-9.14%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.30万	$1,060.44万	-4.46%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
256	ANIMEAnimecoin	$0.002766	$0.00296	$0.002663	$93.72万	$1,617.41万	-5.92%
610	VELODROMEVELODROME	$0.02828	$0.03128	$0.0275	$17.00万	—	-7.64%
559	DGB极特币	$0.0033	$0.00345	$0.00322	$22.30万	$6,319.50万	-2.37%
366	OPNOpinion	$0.046	$0.0503	$0.0449	$55.46万	$909.80万	-6.69%
437	MMTMomentum	$0.1293	$0.1397	$0.126	$41.35万	$2,836.19万	-7.45%
8	PEPEPepe	$0.00000458	$0.00000568	$0.00000442	$2.05亿	$232.04万	-9.13%
455	STOStakeStone	$0.0303	$0.0332	$0.0295	$38.89万	$741.14万	-7.34%
575	SMHBVanEck Semiconductor ETF (bSto	$543.1	$565.94	$542.82	$20.36万	$199.34万	-2.56%
601	DIADIA	$0.1309	$0.1409	$0.1246	$17.99万	$1,675.53万	-7.10%
234	USDEEthena USDe	$1.0005	$1.00	$0.9999	$105.31万	$45.40亿	0.00%
157	ALGOAlgorand	$0.0946	$0.1044	$0.0923	$202.49万	$9.32亿	-8.86%
231	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
447	C98Coin98	$0.0133	$0.01466	$0.01285	$39.61万	$1,449.81万	-9.28%
349	MANTAManta Network	$0.05938	$0.06489	$0.05736	$58.11万	$3,081.44万	-7.47%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.43万	—	1.77%
142	PHAPHALA	$0.0437	$0.0482	$0.0426	$246.74万	$4,108.61万	-8.39%