Euler

EUL · 美元计价

$1.239

≈ ￥8.1774

1.14% ($0.01)

更新于 2026-10-30 02:55:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.225

24H 成交量

$109.43万

流通市值

$2,988.74万

24H 涨跌额

($0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$334.60万	$6.69亿	-4.41%
129	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$224.70万	$1,060.44万	0.65%
686	GEVBGEVB	$887.85	$913.94	$843.72	$3.40万	—	0.19%
227	ANIMEAnimecoin	$0.002876	$0.003	$0.00277	$85.04万	$1,617.41万	-2.84%
555	VELODROMEVELODROME	$0.02987	$0.0315	$0.0275	$19.07万	—	-3.27%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.11万	$6,319.50万	0.30%
411	OPNOpinion	$0.0489	$0.0503	$0.0471	$36.41万	$909.80万	-0.81%
490	MMTMomentum	$0.1357	$0.1416	$0.1328	$26.08万	$2,836.19万	-2.16%
7	PEPEPepe	$0.00000531	$0.00000568	$0.00000478	$1.80亿	$232.04万	9.26%
516	STOStakeStone	$0.0323	$0.0332	$0.0312	$23.04万	$741.14万	-0.62%
522	SMHBVanEck Semiconductor ETF (bSto	$558.77	$570.65	$551.62	$22.17万	$199.34万	-1.46%
628	DIADIA	$0.1363	$0.1431	$0.134	$11.86万	$1,675.53万	-2.57%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.13万	$45.40亿	0.02%
148	ALGOAlgorand	$0.0997	$0.106	$0.0984	$178.02万	$9.32亿	-3.67%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
541	C98Coin98	$0.01423	$0.01488	$0.01383	$20.80万	$1,449.81万	-2.20%
514	MANTAManta Network	$0.06278	$0.06511	$0.06215	$23.29万	$3,081.44万	-1.75%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.28万	—	2.32%
138	PHAPHALA	$0.0462	$0.0497	$0.0451	$201.10万	$4,108.61万	-4.35%