以太经典

ETC · 美元计价

$7.51

≈ ￥49.566

-0.53% (-$0.04)

更新于 2026-10-30 01:55:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.55

24H 成交量

$286.68万

流通市值

$12.11亿

24H 涨跌额

(-$0.04)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
100	NIGHTMidnight	$0.0391	$0.0415	$0.03818	$346.98万	$6.69亿	-2.69%
132	BMNRBBitMine Immersion Technologies	$21.71	$22.39	$21.08	$227.84万	$1,060.44万	0.98%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
223	ANIMEAnimecoin	$0.002904	$0.003	$0.00277	$87.47万	$1,617.41万	-2.22%
527	VELODROMEVELODROME	$0.02998	$0.0315	$0.0275	$21.87万	—	-1.74%
589	DGB极特币	$0.00339	$0.00345	$0.00326	$15.95万	$6,319.50万	-0.29%
411	OPNOpinion	$0.0497	$0.0503	$0.0471	$36.25万	$909.80万	1.64%
466	MMTMomentum	$0.1367	$0.1416	$0.1328	$29.02万	$2,836.19万	-0.87%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.13%
520	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.75万	$741.14万	1.86%
504	SMHBVanEck Semiconductor ETF (bSto	$559.5	$570.98	$551.62	$24.57万	$199.34万	-1.15%
632	DIADIA	$0.1377	$0.1431	$0.134	$11.33万	$1,675.53万	-0.65%
213	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.51万	$45.40亿	0.00%
146	ALGOAlgorand	$0.1002	$0.106	$0.0984	$190.02万	$9.32亿	-2.05%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
521	C98Coin98	$0.01429	$0.01488	$0.01383	$22.68万	$1,449.81万	-0.42%
515	MANTAManta Network	$0.0631	$0.06511	$0.06215	$23.46万	$3,081.44万	-0.69%
657	PYPLBPYPLB	$57.39	$57.71	$55.29	$8.30万	—	2.30%
139	PHAPHALA	$0.0467	$0.0497	$0.0451	$209.13万	$4,108.61万	-1.48%