DeXe

DEXE · 美元计价

$1.474

≈ ￥9.7284

-7.41% (-$0.12)

更新于 2026-10-30 14:50:03

24H 最高

$1.62

24H 最低

$1.42

今日开盘

$1.592

24H 成交量

$187.62万

流通市值

$5,697.62万

24H 涨跌额

(-$0.12)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
125	NIGHTMidnight	$0.03825	$0.04058	$0.0353	$378.60万	$6.69亿	-3.12%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$331.21万	$1,060.44万	-2.11%
688	GEVBGEVB	$862.93	$913.94	$843.72	$3.39万	—	-0.13%
359	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$70.92万	$1,617.41万	-1.67%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$23.35万	$6,319.50万	-1.21%
291	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.60万	$909.80万	-6.49%
438	MMTMomentum	$0.1287	$0.1397	$0.121	$49.91万	$2,836.19万	-3.96%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.20%
450	STOStakeStone	$0.0302	$0.0332	$0.028	$47.26万	$741.14万	-4.13%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.35万	$199.34万	-2.66%
503	DIADIA	$0.1307	$0.1409	$0.1246	$37.38万	$1,675.53万	-3.40%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,134.10万	$45.40亿	-0.15%
174	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$220.00万	$9.32亿	-3.73%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
421	C98Coin98	$0.01317	$0.01461	$0.01222	$54.46万	$1,449.81万	-6.46%
289	MANTAManta Network	$0.05917	$0.06446	$0.05499	$91.23万	$3,081.44万	-5.37%
664	PYPLBPYPLB	$57.07	$57.77	$55.29	$9.80万	—	2.20%
114	PHAPHALA	$0.0395	$0.0482	$0.0367	$443.17万	$4,108.61万	-12.80%