CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.03938	$0.0415	$0.03818	$340.36万	$6.75亿	-1.80%
131	BMNRBBitMine Immersion Technologies	$21.94	$22.22	$21.08	$218.69万	$1,043.09万	2.19%
682	GEVBGEVB	$907.44	$913.94	$843.72	$4.66万	—	4.40%
217	ANIMEAnimecoin	$0.002896	$0.00302	$0.00277	$87.62万	$1,598.04万	-3.47%
424	VELODROMEVELODROME	$0.0305	$0.03155	$0.0275	$32.28万	—	-0.46%
598	DGB极特币	$0.00343	$0.00345	$0.00326	$14.52万	$6,276.30万	1.78%
441	OPNOpinion	$0.0498	$0.05	$0.0471	$30.07万	$902.00万	1.43%
491	MMTMomentum	$0.1382	$0.1416	$0.1328	$25.38万	$2,831.03万	0.36%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000478	$1.07亿	$231.02万	3.73%
519	STOStakeStone	$0.0326	$0.0332	$0.0312	$21.32万	$738.31万	0.93%
456	SMHBVanEck Semiconductor ETF (bSto	$561.51	$570.98	$551.62	$28.97万	$193.91万	-0.59%
641	DIADIA	$0.1381	$0.1431	$0.134	$9.80万	$1,677.49万	-0.15%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.32万	$45.36亿	0.01%
134	ALGOAlgorand	$0.1016	$0.106	$0.0984	$205.42万	$9.45亿	0.20%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
553	C98Coin98	$0.01438	$0.01488	$0.01383	$18.22万	$1,460.57万	0.21%
531	MANTAManta Network	$0.06396	$0.06511	$0.06215	$20.01万	$3,106.90万	1.19%
666	PYPLBPYPLB	$57.33	$57.66	$55.29	$7.18万	—	2.96%
138	PHAPHALA	$0.0474	$0.0497	$0.0451	$192.71万	$4,107.01万	0.42%