Cartesi

CTSI · 美元计价

$0.02567

≈ ￥0.169422

-6.38% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.02841

24H 最低

$0.02463

今日开盘

$0.02742

24H 成交量

$65.23万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
119	NIGHTMidnight	$0.03712	$0.04058	$0.0353	$396.21万	$6.69亿	-6.50%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$311.57万	$1,060.44万	-4.04%
690	GEVBGEVB	$861.69	$913.94	$843.72	$2.82万	—	-0.48%
327	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$76.06万	$1,617.41万	-1.46%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
577	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.30%
300	OPNOpinion	$0.044	$0.0503	$0.0421	$84.65万	$909.80万	-9.28%
425	MMTMomentum	$0.1247	$0.1397	$0.121	$50.00万	$2,836.19万	-7.36%
8	PEPEPepe	$0.00000475	$0.00000568	$0.00000431	$2.37亿	$232.04万	-4.62%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$46.88万	$741.14万	-6.63%
601	SMHBVanEck Semiconductor ETF (bSto	$537.06	$565.94	$534.21	$20.18万	$199.34万	-2.98%
546	DIADIA	$0.1291	$0.1409	$0.1246	$28.07万	$1,675.53万	-5.84%
67	USDEEthena USDe	$0.9996	$1.00	$0.98	$1,111.27万	$45.40亿	-0.09%
168	ALGOAlgorand	$0.0928	$0.1036	$0.0894	$215.35万	$9.32亿	-6.83%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
414	C98Coin98	$0.01292	$0.01461	$0.01222	$52.90万	$1,449.81万	-8.95%
293	MANTAManta Network	$0.05766	$0.06446	$0.05499	$86.89万	$3,081.44万	-8.27%
665	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.95万	—	0.69%
122	PHAPHALA	$0.0374	$0.0482	$0.0367	$393.06万	$4,108.61万	-20.43%