CRMB

CRMB · 美元计价

$230.42

≈ ￥1520.77

-0.29% (-$0.68)

更新于 2026-10-30 09:05:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$231.1

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

(-$0.68)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$406.70万	$6.69亿	-10.04%
136	BMNRBBitMine Immersion Technologies	$20.29	$22.39	$20.08	$312.88万	$1,060.44万	-6.28%
690	GEVBGEVB	$860.05	$913.94	$843.72	$2.63万	—	-0.68%
306	ANIMEAnimecoin	$0.00271	$0.002932	$0.00263	$79.26万	$1,617.41万	-4.91%
624	VELODROMEVELODROME	$0.02698	$0.03112	$0.02667	$16.80万	—	-10.78%
563	DGB极特币	$0.00326	$0.00345	$0.00318	$24.52万	$6,319.50万	-3.26%
300	OPNOpinion	$0.0436	$0.0503	$0.0421	$81.41万	$909.80万	-11.20%
419	MMTMomentum	$0.1243	$0.1397	$0.121	$50.18万	$2,836.19万	-10.19%
9	PEPEPepe	$0.00000461	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.71%
428	STOStakeStone	$0.0291	$0.0332	$0.028	$48.37万	$741.14万	-10.46%
585	SMHBVanEck Semiconductor ETF (bSto	$535.95	$565.94	$535.67	$21.47万	$199.34万	-4.24%
543	DIADIA	$0.1288	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.54%
82	USDEEthena USDe	$0.9998	$1.00	$0.9973	$746.31万	$45.40亿	-0.07%
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$223.87万	$9.32亿	-10.83%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
413	C98Coin98	$0.01278	$0.01461	$0.01222	$51.11万	$1,449.81万	-11.80%
292	MANTAManta Network	$0.05657	$0.06446	$0.05499	$84.29万	$3,081.44万	-11.87%
673	PYPLBPYPLB	$57.13	$57.77	$55.29	$7.71万	—	0.90%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$334.81万	$4,108.61万	-12.55%