Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$643.94万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
125	NIGHTMidnight	$0.03926	$0.04058	$0.0353	$380.32万	$6.69亿	0.95%
138	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$337.14万	$1,060.44万	-4.16%
685	GEVBGEVB	$862.45	$913.94	$843.72	$4.10万	—	-0.36%
389	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$64.63万	$1,617.41万	-1.59%
594	VELODROMEVELODROME	$0.02715	$0.03283	$0.02624	$21.43万	—	-8.34%
576	DGB极特币	$0.00319	$0.00345	$0.00314	$25.24万	$6,319.50万	-5.34%
286	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.11万	$909.80万	-8.35%
428	MMTMomentum	$0.1281	$0.1397	$0.121	$54.13万	$2,836.19万	-4.19%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.58亿	$232.04万	2.89%
444	STOStakeStone	$0.03	$0.0332	$0.028	$50.03万	$741.14万	-4.46%
653	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$11.90万	$199.34万	-4.08%
483	DIADIA	$0.1333	$0.1409	$0.1246	$42.11万	$1,675.53万	-1.41%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$226.91万	$9.32亿	-3.63%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
425	C98Coin98	$0.01306	$0.01461	$0.01222	$56.11万	$1,449.81万	-6.78%
285	MANTAManta Network	$0.0598	$0.06446	$0.05499	$95.65万	$3,081.44万	-4.69%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.83万	—	1.97%
113	PHAPHALA	$0.0405	$0.0482	$0.0367	$469.53万	$4,108.61万	-11.77%