币安币

BNB · 美元计价

$752.18

≈ ￥4964.39

0.13% ($0.97)

更新于 2026-10-29 16:50:02

24H 最高

$762.20

24H 最低

$744.35

今日开盘

$751.21

24H 成交量

$1.45亿

流通市值

$999.37亿

24H 涨跌额

($0.97)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03905	$0.0415	$0.03882	$311.22万	$6.75亿	-4.76%
246	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$75.41万	$1,043.09万	-3.27%
660	GEVBGEVB	$863.22	$931.80	$839.14	$7.69万	—	-3.56%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.85万	$1,598.04万	-8.44%
185	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$120.02万	—	-4.95%
608	DGB极特币	$0.00336	$0.00345	$0.00326	$13.02万	$6,276.30万	-0.89%
444	OPNOpinion	$0.0477	$0.05	$0.0471	$29.88万	$902.00万	-3.44%
456	MMTMomentum	$0.1335	$0.1416	$0.1328	$28.20万	$2,831.03万	-4.92%
10	PEPEPepe	$0.00000497	$0.00000523	$0.00000479	$1.10亿	$231.02万	0.40%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$20.99万	$738.31万	-4.56%
425	SMHBVanEck Semiconductor ETF (bSto	$555.1	$570.98	$551.62	$31.81万	$193.91万	-1.72%
637	DIADIA	$0.1345	$0.1431	$0.1343	$10.31万	$1,677.49万	-4.88%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.99万	$45.36亿	0.00%
117	ALGOAlgorand	$0.0993	$0.106	$0.0984	$259.62万	$9.45亿	-4.43%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
493	C98Coin98	$0.01394	$0.01488	$0.01383	$24.42万	$1,460.57万	-3.73%
487	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.22万	$3,106.90万	-3.03%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
139	PHAPHALA	$0.0456	$0.0497	$0.0451	$194.16万	$4,107.01万	-5.20%