Bubblemaps

BMT · 美元计价

$0.02611

≈ ￥0.172326

-6.05% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.03266

24H 最低

$0.02604

今日开盘

$0.02779

24H 成交量

$1,122.64万

流通市值

$2,141.98万

24H 涨跌额

(-$0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
97	NIGHTMidnight	$0.03853	$0.0415	$0.03818	$345.68万	$6.75亿	-4.63%
203	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.63万	$1,043.09万	-1.70%
667	GEVBGEVB	$844.25	$927.21	$839.14	$7.48万	—	-8.95%
204	ANIMEAnimecoin	$0.002814	$0.00306	$0.00277	$93.98万	$1,598.04万	-7.74%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
613	DGB极特币	$0.00337	$0.00343	$0.00326	$12.92万	$6,276.30万	-1.46%
454	OPNOpinion	$0.0481	$0.05	$0.0471	$28.11万	$902.00万	-2.04%
473	MMTMomentum	$0.1341	$0.1416	$0.1328	$26.64万	$2,831.03万	-3.11%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000478	$1.05亿	$231.02万	-1.01%
510	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.76万	$738.31万	-2.75%
423	SMHBVanEck Semiconductor ETF (bSto	$557.04	$570.98	$551.62	$32.17万	$193.91万	-1.40%
637	DIADIA	$0.1361	$0.1431	$0.134	$10.42万	$1,677.49万	-2.44%
205	USDEEthena USDe	$1.001	$1.00	$1.00	$93.71万	$45.36亿	0.02%
124	ALGOAlgorand	$0.0997	$0.106	$0.0984	$230.02万	$9.45亿	-2.92%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	C98Coin98	$0.01412	$0.01488	$0.01383	$19.16万	$1,460.57万	-2.55%
541	MANTAManta Network	$0.06292	$0.06511	$0.06215	$19.51万	$3,106.90万	-1.40%
676	PYPLBPYPLB	$55.9	$56.82	$55.29	$6.25万	—	0.79%
138	PHAPHALA	$0.0467	$0.0497	$0.0451	$195.61万	$4,107.01万	-2.10%