BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 00:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
101	NIGHTMidnight	$0.03981	$0.0415	$0.03818	$343.33万	$6.69亿	-0.40%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.44万	$1,060.44万	3.87%
682	GEVBGEVB	$897.1	$913.94	$843.72	$4.14万	—	1.36%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.41万	$1,617.41万	-1.55%
492	VELODROMEVELODROME	$0.0307	$0.0315	$0.0275	$26.05万	—	0.20%
592	DGB极特币	$0.00342	$0.00345	$0.00326	$15.21万	$6,319.50万	1.48%
450	OPNOpinion	$0.0498	$0.0501	$0.0471	$30.69万	$909.80万	1.84%
460	MMTMomentum	$0.1381	$0.1416	$0.1328	$29.51万	$2,836.19万	0.95%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000478	$1.70亿	$232.04万	10.35%
517	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.40万	$741.14万	1.86%
466	SMHBVanEck Semiconductor ETF (bSto	$561.57	$570.98	$551.62	$28.99万	$199.34万	-0.77%
627	DIADIA	$0.1401	$0.1431	$0.134	$11.34万	$1,675.53万	1.38%
210	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.53万	$45.40亿	0.00%
141	ALGOAlgorand	$0.1018	$0.106	$0.0984	$203.86万	$9.32亿	0.20%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
530	C98Coin98	$0.01449	$0.01488	$0.01383	$21.36万	$1,449.81万	1.12%
518	MANTAManta Network	$0.06395	$0.06511	$0.06215	$22.37万	$3,081.44万	0.82%
666	PYPLBPYPLB	$57.19	$57.71	$55.29	$7.53万	—	1.96%
140	PHAPHALA	$0.0474	$0.0497	$0.0451	$207.59万	$4,108.61万	-0.63%