Berachain

BERA · 美元计价

$0.1414

≈ ￥0.93324

-8.12% (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高

$0.1547

24H 最低

$0.1357

今日开盘

$0.1539

24H 成交量

$53.26万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
114	NIGHTMidnight	$0.03717	$0.04124	$0.03613	$343.85万	$6.69亿	-9.41%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$20.48	$247.82万	$1,060.44万	-3.86%
687	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.64%
251	ANIMEAnimecoin	$0.002768	$0.00299	$0.002663	$89.65万	$1,617.41万	-6.80%
603	VELODROMEVELODROME	$0.02864	$0.03128	$0.0275	$16.99万	—	-6.65%
574	DGB极特币	$0.00334	$0.00345	$0.00322	$20.21万	$6,319.50万	0.00%
371	OPNOpinion	$0.0463	$0.0503	$0.045	$51.94万	$909.80万	-6.65%
437	MMTMomentum	$0.1292	$0.1407	$0.126	$40.03万	$2,836.19万	-7.38%
9	PEPEPepe	$0.00000496	$0.00000568	$0.00000478	$1.84亿	$232.04万	-1.20%
473	STOStakeStone	$0.0305	$0.0332	$0.0295	$35.25万	$741.14万	-6.73%
551	SMHBVanEck Semiconductor ETF (bSto	$545.03	$565.94	$543.38	$23.41万	$199.34万	-2.42%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.54万	$1,675.53万	-7.36%
230	USDEEthena USDe	$1.0008	$1.00	$0.9999	$100.99万	$45.40亿	0.03%
157	ALGOAlgorand	$0.0955	$0.1045	$0.0923	$193.76万	$9.32亿	-8.00%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
451	C98Coin98	$0.01331	$0.01469	$0.01285	$37.57万	$1,449.81万	-9.02%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.45万	—	1.65%
145	PHAPHALA	$0.0438	$0.0484	$0.0426	$226.25万	$4,108.61万	-9.13%