Lombard

BARD · 美元计价

$0.1151

≈ ￥0.75966

5.40% ($0.01)

更新于 2026-10-30 01:35:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.1092

24H 成交量

$20.79万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
99	NIGHTMidnight	$0.03959	$0.0415	$0.03818	$346.91万	$6.69亿	-0.93%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$228.24万	$1,060.44万	2.62%
682	GEVBGEVB	$895.24	$913.94	$843.72	$4.00万	—	0.72%
220	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.31万	$1,617.41万	-1.58%
518	VELODROMEVELODROME	$0.03046	$0.0315	$0.0275	$22.83万	—	0.23%
585	DGB极特币	$0.00344	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
416	OPNOpinion	$0.0498	$0.0503	$0.0471	$35.36万	$909.80万	2.26%
466	MMTMomentum	$0.1379	$0.1416	$0.1328	$28.91万	$2,836.19万	0.44%
7	PEPEPepe	$0.00000543	$0.00000568	$0.00000478	$1.76亿	$232.04万	11.50%
520	STOStakeStone	$0.033	$0.0332	$0.0312	$22.28万	$741.14万	2.80%
488	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$26.01万	$199.34万	-0.53%
637	DIADIA	$0.1399	$0.1431	$0.134	$10.74万	$1,675.53万	1.08%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.54万	$45.40亿	0.00%
143	ALGOAlgorand	$0.1013	$0.106	$0.0984	$199.87万	$9.32亿	-0.69%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
521	C98Coin98	$0.01441	$0.01488	$0.01383	$22.26万	$1,449.81万	0.56%
514	MANTAManta Network	$0.06365	$0.06511	$0.06215	$23.15万	$3,081.44万	0.46%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.23%
139	PHAPHALA	$0.0468	$0.0497	$0.0451	$208.65万	$4,108.61万	-1.27%