Audius

AUDIO · 美元计价

$0.01466

≈ ￥0.096756

2.09% ($0.00)

更新于 2026-10-30 04:15:02

24H 最高

$0.01498

24H 最低

$0.01383

今日开盘

$0.01436

24H 成交量

$40.43万

流通市值

$2,085.17万

24H 涨跌额

($0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.45万	—	-0.23%
238	ANIMEAnimecoin	$0.002832	$0.00299	$0.00277	$82.53万	$1,617.41万	-4.97%
586	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
582	DGB极特币	$0.00339	$0.00345	$0.00326	$16.41万	$6,319.50万	0.59%
416	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.78万	$909.80万	-3.02%
482	MMTMomentum	$0.1335	$0.1407	$0.1322	$27.52万	$2,836.19万	-4.37%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000478	$1.74亿	$232.04万	1.97%
516	STOStakeStone	$0.0318	$0.0332	$0.0312	$23.66万	$741.14万	-3.05%
515	SMHBVanEck Semiconductor ETF (bSto	$546.61	$567.62	$544.10	$23.68万	$199.34万	-3.51%
627	DIADIA	$0.1336	$0.1423	$0.1326	$12.06万	$1,675.53万	-5.18%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
156	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$167.83万	$9.32亿	-6.03%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
549	C98Coin98	$0.01399	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.83%
472	MANTAManta Network	$0.06198	$0.06499	$0.06118	$28.98万	$3,081.44万	-4.06%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$6.55万	—	1.11%
144	PHAPHALA	$0.0458	$0.0495	$0.0451	$192.48万	$4,108.61万	-7.29%