AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
122	NIGHTMidnight	$0.03733	$0.04058	$0.0353	$394.04万	$6.69亿	-5.66%
136	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.11万	$1,060.44万	-3.63%
690	GEVBGEVB	$861.71	$913.94	$843.72	$2.85万	—	0.20%
329	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$76.12万	$1,617.41万	-0.79%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.39万	—	-8.79%
577	DGB极特币	$0.00326	$0.00345	$0.00318	$22.85万	$6,319.50万	-1.21%
302	OPNOpinion	$0.0441	$0.0503	$0.0421	$85.24万	$909.80万	-8.32%
427	MMTMomentum	$0.1251	$0.1397	$0.121	$49.86万	$2,836.19万	-6.78%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.25万	$741.14万	-6.03%
595	SMHBVanEck Semiconductor ETF (bSto	$535.8	$565.94	$534.21	$20.50万	$199.34万	-3.07%
543	DIADIA	$0.1292	$0.1409	$0.1246	$28.78万	$1,675.53万	-5.07%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,124.30万	$45.40亿	-0.10%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.95万	$9.32亿	-6.07%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
416	C98Coin98	$0.01297	$0.01461	$0.01222	$53.16万	$1,449.81万	-8.21%
294	MANTAManta Network	$0.05751	$0.06446	$0.05499	$88.06万	$3,081.44万	-8.19%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
118	PHAPHALA	$0.0373	$0.0482	$0.0367	$404.27万	$4,108.61万	-20.47%