Arkham

ARKM · 美元计价

$0.1097

≈ ￥0.72402

-10.08% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.1235

24H 最低

$0.1084

今日开盘

$0.122

24H 成交量

$61.92万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
688	GEVBGEVB	$869.17	$913.94	$843.72	$3.11万	—	-0.38%
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
567	DGB极特币	$0.00332	$0.00345	$0.00322	$21.31万	$6,319.50万	-0.90%
368	OPNOpinion	$0.0452	$0.0503	$0.045	$53.58万	$909.80万	-8.69%
437	MMTMomentum	$0.1282	$0.1402	$0.126	$40.66万	$2,836.19万	-8.43%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000443	$1.92亿	$232.04万	-10.76%
459	STOStakeStone	$0.0298	$0.0332	$0.0295	$37.54万	$741.14万	-8.87%
571	SMHBVanEck Semiconductor ETF (bSto	$543.24	$565.94	$542.99	$20.39万	$199.34万	-3.03%
600	DIADIA	$0.1298	$0.1416	$0.1246	$17.74万	$1,675.53万	-8.07%
231	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.77万	$45.40亿	0.00%
157	ALGOAlgorand	$0.0935	$0.1044	$0.0923	$197.66万	$9.32亿	-9.92%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
444	C98Coin98	$0.01312	$0.01468	$0.01285	$39.67万	$1,449.81万	-10.38%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
142	PHAPHALA	$0.0433	$0.0482	$0.0426	$237.91万	$4,108.61万	-9.60%