Api3

API3 · 美元计价

$0.2342

≈ ￥1.5457

-7.76% (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高

$0.2643

24H 最低

$0.228

今日开盘

$0.2539

24H 成交量

$46.99万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	NIGHTMidnight	$0.03677	$0.04058	$0.0353	$406.06万	$6.69亿	-6.77%
135	BMNRBBitMine Immersion Technologies	$20.36	$22.39	$19.95	$316.26万	$1,060.44万	-3.83%
690	GEVBGEVB	$860.25	$913.94	$843.72	$2.66万	—	-0.47%
322	ANIMEAnimecoin	$0.00272	$0.002932	$0.00263	$76.47万	$1,617.41万	-2.86%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.60万	—	-10.09%
580	DGB极特币	$0.00324	$0.00345	$0.00318	$22.06万	$6,319.50万	-1.82%
298	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.22万	$909.80万	-10.35%
423	MMTMomentum	$0.1242	$0.1397	$0.121	$49.72万	$2,836.19万	-7.38%
9	PEPEPepe	$0.00000469	$0.00000568	$0.00000431	$2.38亿	$232.04万	-5.82%
434	STOStakeStone	$0.0293	$0.0332	$0.028	$47.78万	$741.14万	-7.28%
598	SMHBVanEck Semiconductor ETF (bSto	$536.07	$565.94	$534.21	$20.51万	$199.34万	-2.92%
545	DIADIA	$0.1292	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.56%
70	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,043.14万	$45.40亿	-0.06%
165	ALGOAlgorand	$0.0925	$0.1036	$0.0894	$221.31万	$9.32亿	-7.13%
261	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
415	C98Coin98	$0.01291	$0.01461	$0.01222	$52.19万	$1,449.81万	-8.63%
294	MANTAManta Network	$0.05737	$0.06446	$0.05499	$85.49万	$3,081.44万	-8.28%
664	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.97万	—	0.67%
130	PHAPHALA	$0.0404	$0.0482	$0.0395	$342.53万	$4,108.61万	-13.86%