Ankr Network

ANKR · 美元计价

$0.0038

≈ ￥0.02508

-7.54% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.00416

24H 最低

$0.00375

今日开盘

$0.00411

24H 成交量

$46.01万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
133	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$20.43	$282.51万	$1,060.44万	-6.06%
689	GEVBGEVB	$866.14	$913.94	$843.72	$2.80万	—	0.09%
284	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.31万	$1,617.41万	-5.72%
614	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
559	DGB极特币	$0.00326	$0.00345	$0.00322	$23.41万	$6,319.50万	-3.26%
354	OPNOpinion	$0.045	$0.0503	$0.0446	$58.42万	$909.80万	-8.72%
434	MMTMomentum	$0.1284	$0.1397	$0.126	$42.13万	$2,836.19万	-7.63%
7	PEPEPepe	$0.00000462	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.52%
451	STOStakeStone	$0.03	$0.0332	$0.0295	$40.19万	$741.14万	-8.54%
580	SMHBVanEck Semiconductor ETF (bSto	$543.3	$565.94	$540.70	$20.59万	$199.34万	-2.75%
589	DIADIA	$0.1302	$0.1409	$0.1246	$19.93万	$1,675.53万	-7.13%
260	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.61万	$45.40亿	-0.04%
162	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$194.64万	$9.32亿	-9.99%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
439	C98Coin98	$0.01313	$0.01463	$0.01285	$41.61万	$1,449.81万	-10.01%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
675	PYPLBPYPLB	$57.57	$57.77	$55.29	$6.44万	—	1.89%
141	PHAPHALA	$0.0433	$0.0482	$0.0426	$263.49万	$4,108.61万	-9.03%