Applied Materials (bStocks Tok

AMATB · 美元计价

$410.24

≈ ￥2707.58

1.72% ($6.93)

更新于 2026-10-29 21:00:03

24H 最高

$421.29

24H 最低

$401.56

今日开盘

$403.31

24H 成交量

$27.33万

流通市值

$942.34万

24H 涨跌额

($6.93)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
96	NIGHTMidnight	$0.03886	$0.0415	$0.03818	$345.08万	$6.75亿	-3.31%
202	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.63万	$1,043.09万	-1.16%
670	GEVBGEVB	$845.49	$900.22	$839.14	$6.64万	—	-5.25%
206	ANIMEAnimecoin	$0.00287	$0.00304	$0.00277	$92.61万	$1,598.04万	-4.65%
386	VELODROMEVELODROME	$0.03003	$0.03155	$0.0275	$38.24万	—	-1.90%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.22万	$6,276.30万	-0.29%
456	OPNOpinion	$0.0487	$0.05	$0.0471	$28.62万	$902.00万	-1.82%
489	MMTMomentum	$0.1355	$0.1416	$0.1328	$25.07万	$2,831.03万	-2.24%
10	PEPEPepe	$0.0000049	$0.00000523	$0.00000478	$1.02亿	$231.02万	-0.20%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.79万	$738.31万	-1.23%
429	SMHBVanEck Semiconductor ETF (bSto	$558.42	$570.98	$551.62	$31.65万	$193.91万	-0.90%
638	DIADIA	$0.1368	$0.1431	$0.134	$10.12万	$1,677.49万	-1.58%
213	USDEEthena USDe	$1.001	$1.00	$1.00	$88.71万	$45.36亿	0.01%
127	ALGOAlgorand	$0.1007	$0.106	$0.0984	$220.07万	$9.45亿	-1.08%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
554	C98Coin98	$0.0142	$0.01488	$0.01383	$17.98万	$1,460.57万	-1.66%
545	MANTAManta Network	$0.0632	$0.06511	$0.06215	$18.57万	$3,106.90万	-0.50%
673	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.28万	—	0.72%
137	PHAPHALA	$0.0471	$0.0497	$0.0451	$195.37万	$4,107.01万	-1.26%