Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 04:30:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
105	NIGHTMidnight	$0.03821	$0.04147	$0.038	$323.12万	$6.69亿	-6.65%
133	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.78万	$1,060.44万	-1.52%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.42万	—	0.62%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.40万	$1,617.41万	-4.93%
585	VELODROMEVELODROME	$0.02935	$0.03128	$0.0275	$16.27万	—	-3.71%
588	DGB极特币	$0.00339	$0.00345	$0.00326	$16.14万	$6,319.50万	1.19%
415	OPNOpinion	$0.0482	$0.0503	$0.0471	$37.01万	$909.80万	-2.43%
482	MMTMomentum	$0.1333	$0.1407	$0.1322	$27.75万	$2,836.19万	-4.03%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.70亿	$232.04万	2.79%
523	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.30万	$741.14万	-3.06%
517	SMHBVanEck Semiconductor ETF (bSto	$548.11	$565.94	$544.10	$23.67万	$199.34万	-2.67%
625	DIADIA	$0.1335	$0.1423	$0.1326	$12.14万	$1,675.53万	-5.19%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
158	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$166.31万	$9.32亿	-5.21%
202	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
550	C98Coin98	$0.01396	$0.01474	$0.01383	$20.28万	$1,449.81万	-4.38%
466	MANTAManta Network	$0.06218	$0.06499	$0.06118	$29.95万	$3,081.44万	-3.22%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.66万	—	1.13%
146	PHAPHALA	$0.0458	$0.0494	$0.0451	$191.66万	$4,108.61万	-6.72%