ACH

ACH · 美元计价

$0.00461

≈ ￥0.030426

-7.80% (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.005

24H 成交量

$45.13万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
116	NIGHTMidnight	$0.03683	$0.04058	$0.0353	$406.90万	$6.69亿	-8.88%
135	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$20.08	$314.13万	$1,060.44万	-6.34%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
312	ANIMEAnimecoin	$0.002735	$0.002932	$0.00263	$78.70万	$1,617.41万	-3.70%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-3.26%
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
419	MMTMomentum	$0.1249	$0.1397	$0.121	$50.35万	$2,836.19万	-9.43%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.68%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.68万	$741.14万	-9.85%
587	SMHBVanEck Semiconductor ETF (bSto	$535.24	$565.94	$534.77	$21.52万	$199.34万	-3.96%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%
78	USDEEthena USDe	$0.9998	$1.00	$0.9973	$851.72万	$45.40亿	-0.07%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.15万	$9.32亿	-9.83%
256	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
416	C98Coin98	$0.01289	$0.01461	$0.01222	$51.18万	$1,449.81万	-10.98%
291	MANTAManta Network	$0.05707	$0.06446	$0.05499	$84.59万	$3,081.44万	-11.26%
670	PYPLBPYPLB	$57.08	$57.77	$55.29	$8.35万	—	0.87%
130	PHAPHALA	$0.0418	$0.0482	$0.0406	$335.82万	$4,108.61万	-12.92%