Vaulta

A · 美元计价

$0.0879

≈ ￥0.58014

-5.18% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.0927

24H 最低

$0.0878

今日开盘

$0.0927

24H 成交量

$25.29万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03899	$0.0415	$0.03882	$312.67万	$6.75亿	-5.02%
241	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$76.63万	$1,043.09万	-3.62%
660	GEVBGEVB	$863.23	$931.80	$839.14	$7.68万	—	-3.56%
195	ANIMEAnimecoin	$0.002806	$0.00311	$0.00277	$103.13万	$1,598.04万	-8.60%
184	VELODROMEVELODROME	$0.02957	$0.03193	$0.0275	$120.59万	—	-5.32%
610	DGB极特币	$0.00337	$0.00345	$0.00326	$12.79万	$6,276.30万	-0.59%
496	OPNOpinion	$0.0472	$0.05	$0.0471	$23.84万	$902.00万	-4.45%
455	MMTMomentum	$0.1338	$0.1416	$0.1328	$28.18万	$2,831.03万	-4.70%
10	PEPEPepe	$0.00000494	$0.00000523	$0.00000479	$1.10亿	$231.02万	0.00%
521	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.01万	$738.31万	-4.56%
426	SMHBVanEck Semiconductor ETF (bSto	$555.49	$570.98	$551.62	$31.80万	$193.91万	-1.71%
637	DIADIA	$0.1347	$0.1431	$0.1343	$10.30万	$1,677.49万	-4.81%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.94万	$45.36亿	0.00%
117	ALGOAlgorand	$0.0993	$0.106	$0.0984	$260.78万	$9.45亿	-4.34%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
492	C98Coin98	$0.01391	$0.01488	$0.01383	$24.59万	$1,460.57万	-4.00%
488	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.26万	$3,106.90万	-3.21%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
139	PHAPHALA	$0.0458	$0.0497	$0.0451	$193.87万	$4,107.01万	-4.78%