唯链

VET · 美元计价

$0.006209

≈ ￥0.040979

-1.12% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006279

24H 成交量

$91.96万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
97	NIGHTMidnight	$0.03887	$0.0415	$0.03818	$342.49万	$6.75亿	-3.26%
132	BMNRBBitMine Immersion Technologies	$21.6	$22.22	$21.08	$212.97万	$1,043.09万	0.70%
677	GEVBGEVB	$902.01	$902.01	$843.72	$5.44万	—	4.13%
218	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.51万	$1,598.04万	-5.65%
412	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$34.55万	—	-1.64%
598	DGB极特币	$0.0034	$0.00345	$0.00326	$14.36万	$6,276.30万	0.59%
450	OPNOpinion	$0.0489	$0.05	$0.0471	$29.12万	$902.00万	-0.61%
489	MMTMomentum	$0.1358	$0.1416	$0.1328	$24.92万	$2,831.03万	-1.31%
10	PEPEPepe	$0.00000484	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.62%
525	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.85万	$738.31万	-0.31%
431	SMHBVanEck Semiconductor ETF (bSto	$560.39	$570.98	$551.62	$31.02万	$193.91万	-0.77%
642	DIADIA	$0.1367	$0.1431	$0.134	$9.96万	$1,677.49万	-1.23%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.18万	$45.36亿	0.00%
134	ALGOAlgorand	$0.1005	$0.106	$0.0984	$210.03万	$9.45亿	-0.69%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
553	C98Coin98	$0.01422	$0.01488	$0.01383	$18.17万	$1,460.57万	-0.77%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%
665	PYPLBPYPLB	$57.42	$57.66	$55.29	$7.24万	—	2.79%
135	PHAPHALA	$0.0468	$0.0497	$0.0451	$198.96万	$4,107.01万	-0.85%