QuarkChain

QKC · 美元计价

$0.002367

≈ ￥0.015622

-3.51% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.002488

24H 最低

$0.002347

今日开盘

$0.002453

24H 成交量

$5.89万

流通市值

$1,780.05万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	NIGHTMidnight	$0.03964	$0.0415	$0.03882	$299.07万	$6.75亿	-3.51%
227	BMNRBBitMine Immersion Technologies	$21.4	$22.22	$21.08	$81.55万	$1,043.09万	-2.99%
660	GEVBGEVB	$868.05	$931.80	$839.14	$7.79万	—	-3.02%
202	ANIMEAnimecoin	$0.002832	$0.00311	$0.00277	$97.49万	$1,598.04万	-8.35%
251	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$74.64万	—	-3.10%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.13万	$6,276.30万	-0.89%
432	OPNOpinion	$0.048	$0.05	$0.0471	$31.21万	$902.00万	-3.03%
457	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.45万	$2,831.03万	-4.42%
10	PEPEPepe	$0.00000496	$0.00000523	$0.00000479	$1.06亿	$231.02万	-0.80%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.35万	$738.31万	-4.83%
423	SMHBVanEck Semiconductor ETF (bSto	$557.83	$570.98	$551.62	$32.15万	$193.91万	-1.23%
635	DIADIA	$0.1348	$0.1431	$0.134	$10.76万	$1,677.49万	-4.53%
186	USDEEthena USDe	$1.0009	$1.00	$1.00	$111.20万	$45.36亿	0.04%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$249.98万	$9.45亿	-4.71%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
515	C98Coin98	$0.01401	$0.01488	$0.01383	$21.57万	$1,460.57万	-4.30%
493	MANTAManta Network	$0.06296	$0.06511	$0.06215	$24.35万	$3,106.90万	-2.22%
674	PYPLBPYPLB	$55.87	$56.82	$55.29	$6.29万	—	0.43%
138	PHAPHALA	$0.0459	$0.0497	$0.0451	$192.55万	$4,107.01万	-4.57%